GME
GameStop Corp.
20.16
-
0.00
0.02%
8 x 19.80
12 x 19.82
bid
ask
02:32 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41827.60
02:32 PM
+
221.40
0.53%
^IXIC
NASDAQ Composite
17781.20
02:32 PM
+
153.10
0.87%
^GSPC
S&P 500
5665.96
02:32 PM
+
31.38
0.56%
AAPL
Apple Inc.
221.38
02:31 PM
1 x 221.31
1 x 221.46
+
4.59
2.12%
GOOG
Alphabet Inc.
160.76
02:32 PM
1 x 152.86
1 x 160.82
+
0.48
0.30%
AMZN
Amazon.com, Inc.
187.99
02:32 PM
6 x 187.81
2 x 188.13
+
1.11
0.59%
MSFT
Microsoft Corporation
434.54
02:32 PM
4 x 428.03
1 x 434.77
-
0.61
0.14%
BABA
Alibaba Group Holding Limited
84.91
02:31 PM
9 x 84.56
10 x 84.58
+
0.21
0.25%
NFLX
Netflix, Inc.
696.40
02:32 PM
1 x 656.77
1 x 697.26
-
10.51
1.49%
TSLA
Tesla, Inc.
233.60
02:32 PM
2 x 233.26
3 x 235.97
+
5.73
2.51%
NVDA
NVIDIA Corporation
116.74
02:32 PM
1 x 116.67
2 x 116.75
+
1.15
0.99%
AMD
Advanced Micro Devices, Inc.
152.23
02:32 PM
3 x 150.03
3 x 152.26
+
1.41
0.93%
MU
Micron Technology, Inc.
88.55
02:32 PM
3 x 88.46
3 x 88.60
-
0.19
0.21%
SPY
SPDR S&P 500 ETF Trust
566.03
02:32 PM
12 x 565.03
9 x 565.10
+
2.96
0.53%
TQQQ
ProShares UltraPro QQQ
67.91
02:32 PM
5 x 67.89
5 x 67.92
+
1.42
2.14%
BRK-A
Berkshire Hathaway Inc.
684632.00
02:31 PM
10 x 684296.00
11 x 685421.00
-
618.00
0.09%