GME
GameStop Corp.
20.32
-
0.32
1.57%
9 x 20.37
8 x 20.38
bid
ask
01:20 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41525.00
01:20 PM
+
131.20
0.32%
^IXIC
NASDAQ Composite
17538.60
01:19 PM
-
145.40
0.82%
^GSPC
S&P 500
5620.08
01:19 PM
-
5.94
0.11%
AAPL
Apple Inc.
215.79
01:19 PM
1 x 215.55
2 x 215.89
-
6.71
3.02%
GOOG
Alphabet Inc.
158.63
01:20 PM
4 x 158.50
4 x 158.79
+
0.25
0.16%
AMZN
Amazon.com, Inc.
184.05
01:19 PM
3 x 183.95
3 x 184.14
-
2.44
1.31%
MSFT
Microsoft Corporation
429.74
01:20 PM
1 x 429.61
1 x 430.26
-
0.85
0.20%
BABA
Alibaba Group Holding Limited
83.39
01:19 PM
8 x 83.49
14 x 83.51
-
1.30
1.53%
NFLX
Netflix, Inc.
693.98
01:18 PM
1 x 693.26
1 x 694.50
-
3.08
0.44%
TSLA
Tesla, Inc.
226.39
01:19 PM
1 x 225.91
1 x 226.65
-
3.90
1.69%
NVDA
NVIDIA Corporation
116.28
01:19 PM
3 x 115.02
1 x 116.42
-
2.82
2.37%
AMD
Advanced Micro Devices, Inc.
151.94
01:19 PM
4 x 151.73
4 x 152.18
-
0.37
0.24%
MU
Micron Technology, Inc.
86.51
01:20 PM
1 x 86.46
1 x 86.56
-
4.71
5.16%
SPY
SPDR S&P 500 ETF Trust
561.49
01:19 PM
8 x 561.50
10 x 561.51
-
0.52
0.09%
TQQQ
ProShares UltraPro QQQ
65.74
01:19 PM
12 x 65.75
5 x 65.77
-
1.61
2.39%
BRK-A
Berkshire Hathaway Inc.
673962.00
01:19 PM
10 x 673585.00
11 x 674180.00
+
2212.00
0.33%