GME
GameStop Corp.
20.73
+
0.33
1.59%
9 x 20.63
10 x 20.64
bid
ask
10:57 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41411.30
10:57 AM
+
314.50
0.77%
^IXIC
NASDAQ Composite
17672.80
10:57 AM
+
103.10
0.59%
^GSPC
S&P 500
5625.99
10:57 AM
+
30.23
0.54%
AAPL
Apple Inc.
223.17
10:56 AM
1 x 223.10
1 x 223.23
+
0.40
0.18%
GOOG
Alphabet Inc.
158.42
10:57 AM
2 x 158.32
1 x 158.48
+
2.88
1.85%
AMZN
Amazon.com, Inc.
187.39
10:56 AM
2 x 187.30
2 x 187.47
+
0.39
0.21%
MSFT
Microsoft Corporation
428.50
10:57 AM
1 x 428.39
1 x 428.76
+
1.50
0.35%
BABA
Alibaba Group Holding Limited
84.58
10:56 AM
8 x 84.53
8 x 84.53
-
0.91
1.06%
NFLX
Netflix, Inc.
691.18
10:56 AM
1 x 690.42
1 x 691.70
+
4.38
0.64%
TSLA
Tesla, Inc.
229.35
10:57 AM
1 x 229.23
2 x 231.97
-
0.46
0.20%
NVDA
NVIDIA Corporation
119.24
10:57 AM
4 x 119.21
4 x 119.32
+
0.10
0.08%
AMD
Advanced Micro Devices, Inc.
151.75
10:56 AM
1 x 151.64
1 x 151.88
+
0.98
0.65%
MU
Micron Technology, Inc.
91.11
10:57 AM
2 x 91.07
2 x 91.23
+
3.90
4.47%
SPY
SPDR S&P 500 ETF Trust
561.91
10:57 AM
8 x 561.86
11 x 561.89
+
2.82
0.50%
TQQQ
ProShares UltraPro QQQ
67.22
10:57 AM
7 x 67.18
102 x 67.37
+
0.73
1.11%
BRK-A
Berkshire Hathaway Inc.
675074.00
10:56 AM
10 x 675675.00
11 x 676094.00
-
306.00
0.05%