GME
GameStop Corp.
20.43
-
0.22
1.09%
8 x 20.42
10 x 20.43
bid
ask
01:57 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41578.90
01:57 PM
+
185.10
0.45%
^IXIC
NASDAQ Composite
17584.00
01:57 PM
-
100.00
0.57%
^GSPC
S&P 500
5629.07
01:57 PM
+
3.05
0.05%
AAPL
Apple Inc.
216.15
01:56 PM
1 x 215.85
1 x 216.42
-
6.35
2.86%
GOOG
Alphabet Inc.
158.98
01:57 PM
1 x 158.80
1 x 159.14
+
0.61
0.39%
AMZN
Amazon.com, Inc.
184.84
01:56 PM
3 x 184.68
4 x 184.97
-
1.66
0.89%
MSFT
Microsoft Corporation
431.43
01:57 PM
1 x 430.96
1 x 431.87
+
0.84
0.19%
BABA
Alibaba Group Holding Limited
83.47
01:56 PM
8 x 83.29
8 x 83.31
-
1.22
1.45%
NFLX
Netflix, Inc.
696.33
01:57 PM
1 x 695.42
1 x 696.79
-
0.73
0.10%
TSLA
Tesla, Inc.
226.96
01:57 PM
1 x 226.52
1 x 227.24
-
3.33
1.45%
NVDA
NVIDIA Corporation
116.81
01:57 PM
2 x 116.74
1 x 116.93
-
2.28
1.92%
AMD
Advanced Micro Devices, Inc.
152.49
01:56 PM
2 x 152.16
2 x 152.69
+
0.18
0.12%
MU
Micron Technology, Inc.
86.69
01:57 PM
1 x 86.62
1 x 86.76
-
4.53
4.97%
SPY
SPDR S&P 500 ETF Trust
562.40
01:57 PM
11 x 562.13
8 x 562.20
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
66.28
01:57 PM
5 x 66.27
5 x 66.30
-
1.07
1.59%
BRK-A
Berkshire Hathaway Inc.
673810.00
01:56 PM
10 x 673553.00
11 x 674106.00
+
2060.00
0.31%