GME
GameStop Corp.
24.60
+
0.15
0.61%
2 x 24.65
6 x 24.67
bid
ask
1 @ 07:32 PM
24.66+0.06 (0.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.01
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.90
+0.22 (0.10%)
228.68
1 @ 07:32 PM
3 x 228.90
1 x 228.96
+
0.86
0.38%
GOOG
191.19
+0.75 (0.39%)
190.44
1 @ 07:31 PM
17 x 191.06
1 x 191.18
-
0.04
0.02%
AMZN
199.60
+0.26 (0.13%)
199.34
1 @ 07:32 PM
1 x 199.50
1 x 199.65
+
0.05
0.03%
MSFT
460.27
+0.73 (0.16%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.99
+0.29 (0.38%)
75.70
10 @ 07:32 PM
61 x 75.99
5 x 76.00
+
2.20
2.99%
NFLX
686.25
+0.51 (0.07%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.82
+1.49 (0.57%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.23
+0.85 (0.65%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.82
-0.28 (0.16%)
177.10
1 @ 07:32 PM
1 x 176.78
1 x 176.82
-
1.59
0.89%
MU
131.50
+0.36 (0.27%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.03
+0.21 (0.04%)
555.82
10 @ 04:00 PM
9 x 556.04
10 x 555.99
+
0.54
0.10%
TQQQ
82.58
+0.23 (0.28%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%