GME
GameStop Corp.
20.64
-
2.81
11.98%
18 x 20.46
10 x 0.00
bid
ask
14 @ 06:36 AM
20.54-0.10 (0.48%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
19.32
day range
21.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.58
-0.08 (0.04%)
222.66
1 @ 06:37 AM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
153.89
+1.74 (1.14%)
152.15
1 @ 06:42 AM
1 x 152.08
1 x 152.17
+
2.14
1.43%
AMZN
184.48
-0.04 (0.02%)
184.52
2 @ 06:42 AM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
423.56
+0.52 (0.12%)
423.04
1 @ 06:38 AM
1 x 422.95
1 x 423.64
+
8.84
2.13%
BABA
85.29
+0.48 (0.57%)
84.81
21 @ 06:42 AM
31 x 0.00
10 x 85.38
+
1.01
1.21%
NFLX
683.90
+2.43 (0.36%)
681.47
1 @ 06:31 AM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
227.30
-0.83 (0.36%)
228.13
2 @ 06:42 AM
1 x 228.20
2 x 228.64
+
1.96
0.87%
NVDA
117.87
+0.96 (0.82%)
116.91
1 @ 06:43 AM
1 x 110.82
1 x 121.89
+
8.81
8.15%
AMD
150.35
+0.49 (0.33%)
149.86
4 @ 06:42 AM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
88.11
-2.54 (2.80%)
90.65
1 @ 06:43 AM
1 x 85.42
1 x 90.74
+
3.80
4.38%
SPY
555.87
+1.45 (0.26%)
554.42
8 @ 06:43 AM
8 x 0.00
8 x 0.00
+
5.63
1.03%
TQQQ
65.10
+0.53 (0.82%)
64.57
52 @ 06:43 AM
52 x 64.44
52 x 64.74
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 688000.00
-
8036.00
1.17%