GME
GameStop Corp.
20.90
-
0.50
2.34%
2 x 20.78
1 x 20.85
bid
ask
1 @ 04:35 AM
20.84-0.06 (0.29%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.78
+0.09 (0.04%)
221.69
13 @ 04:40 AM
1 x 221.71
1 x 222.02
-
5.11
2.25%
GOOG
164.61
+0.22 (0.13%)
164.39
1 @ 04:39 AM
1 x 164.55
1 x 164.64
-
4.17
2.47%
AMZN
181.05
+0.25 (0.14%)
180.80
25 @ 04:38 AM
4 x 181.04
2 x 181.21
-
5.71
3.06%
MSFT
411.82
+2.28 (0.56%)
409.54
21 @ 04:42 AM
1 x 411.80
2 x 412.25
-
6.52
1.57%
BABA
107.22
-10.30 (8.76%)
117.52
6 @ 04:41 AM
1 x 107.30
1 x 107.50
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.03
+0.20 (0.08%)
240.83
42 @ 04:41 AM
1 x 240.94
1 x 241.14
-
9.25
3.70%
NVDA
128.75
+1.03 (0.81%)
127.72
99 @ 04:41 AM
2 x 128.75
1 x 128.77
+
2.80
2.24%
AMD
170.27
-0.70 (0.41%)
170.97
8 @ 04:40 AM
2 x 170.20
4 x 170.51
+
0.07
0.04%
MU
101.89
-1.02 (0.99%)
102.91
141 @ 04:38 AM
1 x 101.85
2 x 102.05
+
0.77
0.76%
SPY
568.19
+0.39 (0.07%)
567.80
20 @ 04:41 AM
4 x 568.12
4 x 568.22
-
5.18
0.90%
TQQQ
69.61
+0.01 (0.01%)
69.60
1 @ 04:42 AM
1 x 69.60
38 x 69.61
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%