GME
GameStop Corp.
21.28
-
0.05
0.25%
12 x 21.23
9 x 21.23
bid
ask
12:19 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42963.20
12:20 PM
-
102.00
0.24%
^IXIC
NASDAQ Composite
18368.60
12:19 PM
-
134.10
0.72%
^GSPC
S&P 500
5841.07
12:19 PM
-
18.78
0.32%
AAPL
Apple Inc.
235.17
12:19 PM
1 x 235.03
1 x 235.26
+
3.87
1.67%
GOOG
Alphabet Inc.
167.56
12:20 PM
1 x 167.33
2 x 167.63
+
1.21
0.73%
AMZN
Amazon.com, Inc.
186.21
12:20 PM
1 x 184.00
1 x 186.43
-
1.33
0.71%
MSFT
Microsoft Corporation
416.68
12:20 PM
2 x 416.39
2 x 417.08
-
2.46
0.59%
BABA
Alibaba Group Holding Limited
102.56
12:19 PM
8 x 102.33
8 x 102.35
-
5.25
4.87%
NFLX
Netflix, Inc.
709.33
12:20 PM
1 x 709.10
1 x 709.74
-
3.67
0.51%
TSLA
Tesla, Inc.
221.07
12:19 PM
1 x 220.67
1 x 221.39
+
1.91
0.87%
NVDA
NVIDIA Corporation
131.19
12:20 PM
1 x 131.15
1 x 131.21
-
6.88
4.98%
AMD
Advanced Micro Devices, Inc.
157.47
12:19 PM
1 x 157.31
1 x 157.72
-
7.80
4.72%
MU
Micron Technology, Inc.
105.20
12:20 PM
2 x 105.12
2 x 105.36
-
3.14
2.90%
SPY
SPDR S&P 500 ETF Trust
582.07
12:19 PM
14 x 581.40
8 x 581.42
-
2.25
0.39%
TQQQ
ProShares UltraPro QQQ
73.78
12:19 PM
5 x 73.77
6 x 73.79
-
2.42
3.18%
BRK-A
Berkshire Hathaway Inc.
697714.00
12:19 PM
10 x 698596.00
11 x 699312.00
+
12714.00
1.86%