GME
GameStop Corp.
21.24
+
0.41
1.97%
1 x 21.23
1 x 21.25
bid
ask
02:29 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43066.80
02:29 PM
+
202.90
0.47%
^IXIC
NASDAQ Composite
18505.70
02:29 PM
+
162.80
0.89%
^GSPC
S&P 500
5859.81
02:29 PM
+
44.78
0.77%
AAPL
Apple Inc.
230.45
02:29 PM
1 x 230.40
3 x 230.52
+
2.90
1.27%
GOOG
Alphabet Inc.
166.41
02:29 PM
2 x 166.40
2 x 166.41
+
1.88
1.15%
AMZN
Amazon.com, Inc.
187.88
02:29 PM
4 x 187.71
2 x 187.89
-
0.94
0.50%
MSFT
Microsoft Corporation
419.97
02:29 PM
1 x 419.97
1 x 420.00
+
3.65
0.88%
BABA
Alibaba Group Holding Limited
107.78
02:29 PM
9 x 107.88
10 x 107.91
-
2.36
2.14%
NFLX
Netflix, Inc.
711.91
02:29 PM
3 x 711.85
2 x 712.03
-
10.88
1.50%
TSLA
Tesla, Inc.
219.71
02:29 PM
1 x 219.70
1 x 219.72
+
1.91
0.88%
NVDA
NVIDIA Corporation
138.69
02:29 PM
8 x 138.68
3 x 138.69
+
3.89
2.89%
AMD
Advanced Micro Devices, Inc.
166.02
02:29 PM
1 x 165.97
1 x 166.08
-
1.87
1.11%
MU
Micron Technology, Inc.
107.92
02:29 PM
3 x 107.92
1 x 107.93
+
1.00
0.94%
SPY
SPDR S&P 500 ETF Trust
584.09
02:29 PM
1 x 584.06
7 x 584.08
+
4.50
0.78%
TQQQ
ProShares UltraPro QQQ
76.16
02:29 PM
2 x 76.15
25 x 76.16
+
1.86
2.50%
BRK-A
Berkshire Hathaway Inc.
690722.00
02:29 PM
10 x 690061.00
11 x 690641.00
-
778.00
0.11%