GME
GameStop Corp.
21.24
+
0.41
1.98%
3 x 21.24
1 x 21.26
bid
ask
02:27 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43066.90
02:27 PM
+
203.00
0.47%
^IXIC
NASDAQ Composite
18506.70
02:27 PM
+
163.80
0.89%
^GSPC
S&P 500
5860.07
02:27 PM
+
45.04
0.77%
AAPL
Apple Inc.
230.51
02:27 PM
4 x 230.46
3 x 230.57
+
2.96
1.30%
GOOG
Alphabet Inc.
166.38
02:27 PM
1 x 166.38
2 x 166.39
+
1.86
1.13%
AMZN
Amazon.com, Inc.
187.76
02:27 PM
1 x 187.66
1 x 187.98
-
1.06
0.56%
MSFT
Microsoft Corporation
419.96
02:27 PM
1 x 419.96
1 x 419.99
+
3.64
0.88%
BABA
Alibaba Group Holding Limited
107.80
02:27 PM
9 x 107.76
10 x 107.78
-
2.34
2.13%
NFLX
Netflix, Inc.
712.12
02:27 PM
1 x 712.00
4 x 712.17
-
10.67
1.48%
TSLA
Tesla, Inc.
219.77
02:27 PM
1 x 219.77
1 x 219.79
+
1.97
0.91%
NVDA
NVIDIA Corporation
138.73
02:27 PM
5 x 138.69
3 x 138.70
+
3.93
2.91%
AMD
Advanced Micro Devices, Inc.
166.18
02:28 PM
4 x 165.94
1 x 166.23
-
1.71
1.02%
MU
Micron Technology, Inc.
108.02
02:27 PM
4 x 108.02
3 x 108.03
+
1.10
1.03%
SPY
SPDR S&P 500 ETF Trust
584.10
02:27 PM
1 x 584.09
2 x 584.10
+
4.51
0.78%
TQQQ
ProShares UltraPro QQQ
76.17
02:27 PM
26 x 76.17
8 x 76.18
+
1.87
2.52%
BRK-A
Berkshire Hathaway Inc.
690755.00
02:27 PM
10 x 689940.00
11 x 690641.00
-
745.00
0.11%