GME
GameStop Corp.
22.12
-
0.43
1.91%
9 x 22.12
11 x 22.17
bid
ask
10 @ 04:00 PM
22.15+0.03 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.10
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.10
+0.57 (0.25%)
224.53
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
165.85
+0.36 (0.22%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
176.50
+0.37 (0.21%)
176.13
1 @ 04:00 PM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
416.74
+1.19 (0.29%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
82.86
-0.10 (0.12%)
82.96
11 @ 04:00 PM
13 x 82.70
8 x 82.91
-
0.57
0.68%
NFLX
689.58
+0.62 (0.09%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
211.96
+1.30 (0.62%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
124.53
+0.79 (0.64%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.01
+0.31 (0.20%)
151.70
2 @ 04:00 PM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
104.85
+0.59 (0.57%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
557.17
+0.95 (0.17%)
556.22
12 @ 04:00 PM
14 x 557.01
9 x 557.05
-
4.40
0.78%
TQQQ
68.92
+0.54 (0.79%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 671700.00
11 x 675398.00
+
4500.00
0.67%