GME
GameStop Corp.
21.55
+
0.35
1.65%
2 x 21.57
2 x 21.59
bid
ask
11:18 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.29
day range
21.96
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42089.60
11:19 AM
+
78.00
0.19%
^IXIC
NASDAQ Composite
18035.00
11:18 AM
+
116.50
0.65%
^GSPC
S&P 500
5719.72
11:19 AM
+
19.78
0.35%
AAPL
Apple Inc.
224.95
11:18 AM
3 x 224.84
2 x 224.85
-
0.72
0.32%
GOOG
Alphabet Inc.
167.61
11:18 AM
3 x 167.38
3 x 167.58
+
0.40
0.24%
AMZN
Amazon.com, Inc.
184.46
11:18 AM
1 x 184.35
1 x 184.37
+
2.50
1.37%
MSFT
Microsoft Corporation
416.70
11:18 AM
1 x 416.75
1 x 417.14
+
0.16
0.04%
BABA
Alibaba Group Holding Limited
114.58
11:18 AM
1 x 114.47
1 x 114.48
+
1.74
1.54%
NFLX
Netflix, Inc.
712.87
11:15 AM
2 x 713.00
1 x 713.91
+
6.07
0.86%
TSLA
Tesla, Inc.
250.33
11:18 AM
1 x 250.75
1 x 250.89
+
9.67
4.02%
NVDA
NVIDIA Corporation
123.93
11:18 AM
5 x 123.85
3 x 123.90
+
1.08
0.88%
AMD
Advanced Micro Devices, Inc.
168.10
11:18 AM
1 x 168.15
1 x 168.18
+
5.25
3.22%
MU
Micron Technology, Inc.
103.09
11:18 AM
2 x 102.99
3 x 103.13
+
1.27
1.25%
SPY
SPDR S&P 500 ETF Trust
570.04
11:18 AM
1 x 569.92
5 x 569.98
+
2.22
0.39%
TQQQ
ProShares UltraPro QQQ
70.83
11:18 AM
5 x 70.85
5 x 70.87
+
1.31
1.88%
BRK-A
Berkshire Hathaway Inc.
678640.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%