GME
GameStop Corp.
24.03
+
0.70
3.00%
8 x 24.22
10 x 24.24
bid
ask
03:47 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39315.20
03:46 PM
+
145.70
0.37%
^IXIC
NASDAQ Composite
18001.10
03:46 PM
+
121.80
0.68%
^GSPC
S&P 500
5501.83
03:46 PM
+
26.74
0.49%
AAPL
Apple Inc.
219.70
03:46 PM
1 x 219.63
14 x 219.86
+
2.95
1.36%
GOOG
Alphabet Inc.
186.79
03:47 PM
16 x 186.65
17 x 186.91
+
2.30
1.25%
AMZN
Amazon.com, Inc.
199.72
03:47 PM
24 x 199.61
15 x 199.83
+
2.52
1.28%
MSFT
Microsoft Corporation
458.79
03:47 PM
1 x 458.69
2 x 459.27
+
2.06
0.45%
BABA
Alibaba Group Holding Limited
73.71
03:47 PM
12 x 73.72
8 x 73.73
+
1.53
2.12%
NFLX
Netflix, Inc.
680.47
03:47 PM
4 x 680.03
1 x 681.03
+
6.86
1.02%
TSLA
Tesla, Inc.
229.72
03:47 PM
5 x 229.39
12 x 229.76
+
19.86
9.47%
NVDA
NVIDIA Corporation
122.05
03:47 PM
1 x 122.00
1 x 122.02
-
2.25
1.81%
AMD
Advanced Micro Devices, Inc.
164.15
03:47 PM
1 x 164.10
19 x 164.31
+
6.46
4.10%
MU
Micron Technology, Inc.
131.98
03:47 PM
2 x 131.80
2 x 132.21
+
0.46
0.35%
SPY
SPDR S&P 500 ETF Trust
548.15
03:47 PM
8 x 548.06
13 x 548.01
+
2.81
0.52%
TQQQ
ProShares UltraPro QQQ
76.94
03:47 PM
25 x 76.93
18 x 76.95
+
1.91
2.54%
BRK-A
Berkshire Hathaway Inc.
612030.00
03:46 PM
10 x 611325.00
11 x 612015.00
+
1570.00
0.26%