GME
GameStop Corp.
22.56
+
0.01
0.04%
10 x 22.51
14 x 22.51
bid
ask
03:04 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
40702.90
03:05 PM
-
187.60
0.46%
^IXIC
NASDAQ Composite
17693.60
03:05 PM
-
225.40
1.26%
^GSPC
S&P 500
5580.70
03:05 PM
-
40.15
0.71%
AAPL
Apple Inc.
224.89
03:04 PM
2 x 224.71
2 x 225.06
-
1.51
0.67%
GOOG
Alphabet Inc.
166.49
03:05 PM
1 x 166.43
1 x 166.55
-
1.14
0.68%
AMZN
Amazon.com, Inc.
177.09
03:04 PM
2 x 176.91
2 x 177.31
-
3.03
1.68%
MSFT
Microsoft Corporation
416.20
03:05 PM
1 x 415.95
1 x 416.78
-
7.94
1.87%
BABA
Alibaba Group Holding Limited
82.92
03:04 PM
11 x 82.80
13 x 82.80
-
0.61
0.73%
NFLX
Netflix, Inc.
690.50
03:04 PM
1 x 689.68
1 x 690.69
-
6.62
0.95%
TSLA
Tesla, Inc.
214.03
03:05 PM
2 x 213.70
1 x 219.66
-
9.24
4.14%
NVDA
NVIDIA Corporation
124.90
03:05 PM
3 x 124.78
3 x 125.07
-
3.60
2.80%
AMD
Advanced Micro Devices, Inc.
152.66
03:04 PM
2 x 152.41
2 x 152.97
-
5.15
3.26%
MU
Micron Technology, Inc.
105.62
03:05 PM
1 x 105.55
1 x 105.71
-
2.71
2.50%
SPY
SPDR S&P 500 ETF Trust
556.96
03:05 PM
8 x 556.74
9 x 556.75
-
3.66
0.65%
TQQQ
ProShares UltraPro QQQ
69.23
03:05 PM
7 x 69.20
97 x 69.53
-
2.60
3.63%
BRK-A
Berkshire Hathaway Inc.
671331.00
03:04 PM
10 x 670335.00
11 x 671038.00
+
1831.00
0.27%