GME
GameStop Corp.
24.18
+
0.85
3.62%
8 x 24.14
10 x 24.18
bid
ask
03:46 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39315.20
03:46 PM
+
145.70
0.37%
^IXIC
NASDAQ Composite
18001.10
03:46 PM
+
121.80
0.68%
^GSPC
S&P 500
5501.83
03:46 PM
+
26.74
0.49%
AAPL
Apple Inc.
219.66
03:45 PM
4 x 219.52
4 x 219.87
+
2.91
1.34%
GOOG
Alphabet Inc.
186.81
03:46 PM
1 x 174.30
1 x 192.74
+
2.32
1.26%
AMZN
Amazon.com, Inc.
199.82
03:46 PM
3 x 199.77
1 x 207.21
+
2.63
1.33%
MSFT
Microsoft Corporation
458.77
03:46 PM
2 x 458.21
2 x 459.11
+
2.04
0.45%
BABA
Alibaba Group Holding Limited
73.70
03:46 PM
12 x 73.73
8 x 73.74
+
1.52
2.11%
NFLX
Netflix, Inc.
680.35
03:46 PM
5 x 679.88
4 x 680.84
+
6.74
1.00%
TSLA
Tesla, Inc.
229.78
03:46 PM
5 x 229.44
1 x 230.00
+
19.92
9.49%
NVDA
NVIDIA Corporation
122.02
03:46 PM
2 x 121.97
2 x 122.06
-
2.28
1.84%
AMD
Advanced Micro Devices, Inc.
164.45
03:46 PM
7 x 164.27
11 x 164.66
+
6.76
4.29%
MU
Micron Technology, Inc.
132.10
03:46 PM
2 x 132.05
2 x 132.27
+
0.58
0.44%
SPY
SPDR S&P 500 ETF Trust
548.16
03:46 PM
8 x 548.10
13 x 548.07
+
2.82
0.52%
TQQQ
ProShares UltraPro QQQ
76.98
03:46 PM
94 x 76.61
7 x 76.99
+
1.95
2.60%
BRK-A
Berkshire Hathaway Inc.
612030.00
03:46 PM
10 x 611156.00
11 x 611785.00
+
1570.00
0.26%