GME
GameStop Corp.
21.46
+
0.26
1.23%
1 x 21.40
2 x 21.45
bid
ask
03:29 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42285.40
03:30 PM
+
273.80
0.65%
^IXIC
NASDAQ Composite
18103.80
03:30 PM
+
185.30
1.03%
^GSPC
S&P 500
5741.11
03:30 PM
+
41.17
0.72%
AAPL
Apple Inc.
226.16
03:29 PM
2 x 226.05
1 x 226.10
+
0.49
0.22%
GOOG
Alphabet Inc.
167.95
03:29 PM
1 x 167.88
3 x 167.92
+
0.74
0.44%
AMZN
Amazon.com, Inc.
185.54
03:29 PM
2 x 185.48
1 x 185.53
+
3.58
1.97%
MSFT
Microsoft Corporation
417.31
03:29 PM
6 x 416.81
2 x 417.11
+
0.76
0.18%
BABA
Alibaba Group Holding Limited
114.65
03:29 PM
1 x 114.61
1 x 114.64
+
1.81
1.61%
NFLX
Netflix, Inc.
718.71
03:28 PM
1 x 718.23
2 x 718.75
+
11.91
1.68%
TSLA
Tesla, Inc.
249.85
03:29 PM
1 x 249.90
1 x 250.00
+
9.19
3.82%
NVDA
NVIDIA Corporation
124.57
03:30 PM
3 x 124.55
5 x 124.56
+
1.72
1.40%
AMD
Advanced Micro Devices, Inc.
170.39
03:29 PM
4 x 170.35
1 x 170.40
+
7.54
4.63%
MU
Micron Technology, Inc.
101.99
03:29 PM
3 x 101.88
1 x 101.96
+
0.17
0.17%
SPY
SPDR S&P 500 ETF Trust
572.13
03:29 PM
5 x 572.00
1 x 572.04
+
4.31
0.76%
TQQQ
ProShares UltraPro QQQ
71.65
03:29 PM
5 x 71.64
3 x 71.66
+
2.13
3.06%
BRK-A
Berkshire Hathaway Inc.
690572.00
04:01 PM
10 x 0.00
11 x 696680.00
+
11932.00
1.76%