GME
GameStop Corp.
21.74
+
0.91
4.37%
1 x 21.73
1 x 21.75
bid
ask
02:52 PM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39432.20
02:52 PM
+
668.80
1.73%
^IXIC
NASDAQ Composite
16643.40
02:52 PM
+
447.60
2.76%
^GSPC
S&P 500
5316.52
02:52 PM
+
117.02
2.25%
AAPL
Apple Inc.
212.82
02:52 PM
1 x 212.81
1 x 213.00
+
3.00
1.43%
GOOG
Alphabet Inc.
164.84
02:52 PM
2 x 164.83
2 x 164.84
+
4.09
2.54%
AMZN
Amazon.com, Inc.
166.46
02:52 PM
1 x 166.20
1 x 166.74
+
3.69
2.27%
MSFT
Microsoft Corporation
402.64
02:52 PM
1 x 402.56
1 x 402.62
+
4.21
1.06%
BABA
Alibaba Group Holding Limited
80.17
02:52 PM
9 x 80.14
8 x 80.15
+
2.34
3.00%
NFLX
Netflix, Inc.
630.52
02:52 PM
1 x 630.12
1 x 630.51
+
19.04
3.11%
TSLA
Tesla, Inc.
199.24
02:52 PM
1 x 199.22
1 x 199.26
+
7.48
3.90%
NVDA
NVIDIA Corporation
104.85
02:52 PM
23 x 104.83
2 x 104.85
+
5.94
6.01%
AMD
Advanced Micro Devices, Inc.
135.46
02:52 PM
2 x 135.08
2 x 135.74
+
6.79
5.28%
MU
Micron Technology, Inc.
92.12
02:52 PM
3 x 92.12
5 x 92.15
+
5.32
6.13%
SPY
SPDR S&P 500 ETF Trust
530.04
02:52 PM
1 x 530.02
4 x 530.04
+
11.38
2.19%
TQQQ
ProShares UltraPro QQQ
57.75
02:52 PM
18 x 57.74
19 x 57.75
+
4.56
8.57%
BRK-A
Berkshire Hathaway Inc.
646263.00
02:51 PM
10 x 646615.00
11 x 647121.00
+
5263.00
0.82%