GME
GameStop Corp.
21.77
+
0.94
4.51%
12 x 21.76
12 x 21.77
bid
ask
02:54 PM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39424.90
02:55 PM
+
661.50
1.71%
^IXIC
NASDAQ Composite
16652.90
02:55 PM
+
457.10
2.82%
^GSPC
S&P 500
5318.31
02:55 PM
+
118.81
2.29%
AAPL
Apple Inc.
212.92
02:54 PM
3 x 212.75
1 x 213.15
+
3.10
1.48%
GOOG
Alphabet Inc.
164.92
02:55 PM
1 x 164.72
1 x 165.14
+
4.17
2.59%
AMZN
Amazon.com, Inc.
166.53
02:54 PM
1 x 166.32
1 x 166.55
+
3.75
2.31%
MSFT
Microsoft Corporation
402.42
02:55 PM
1 x 401.78
3 x 403.40
+
3.99
1.00%
BABA
Alibaba Group Holding Limited
80.16
02:54 PM
9 x 80.15
8 x 80.15
+
2.33
2.99%
NFLX
Netflix, Inc.
630.38
02:54 PM
1 x 629.39
1 x 631.19
+
18.90
3.09%
TSLA
Tesla, Inc.
199.63
02:55 PM
1 x 199.47
1 x 199.63
+
7.87
4.10%
NVDA
NVIDIA Corporation
105.14
02:55 PM
8 x 105.01
1 x 105.08
+
6.23
6.30%
AMD
Advanced Micro Devices, Inc.
135.53
02:54 PM
2 x 135.08
6 x 135.85
+
6.86
5.33%
MU
Micron Technology, Inc.
92.27
02:55 PM
2 x 92.16
2 x 92.28
+
5.47
6.30%
SPY
SPDR S&P 500 ETF Trust
530.27
02:55 PM
10 x 529.88
9 x 530.21
+
11.61
2.24%
TQQQ
ProShares UltraPro QQQ
57.89
02:55 PM
5 x 57.66
5 x 58.04
+
4.70
8.83%
BRK-A
Berkshire Hathaway Inc.
646122.00
02:54 PM
10 x 645855.00
11 x 646641.00
+
5122.00
0.80%