GME
GameStop Corp.
24.57
+
0.64
2.70%
8 x 24.59
9 x 24.61
bid
ask
02:51 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40796.90
02:51 PM
+
451.50
1.12%
^IXIC
NASDAQ Composite
16814.90
02:51 PM
+
124.10
0.74%
^GSPC
S&P 500
5460.69
02:51 PM
+
52.27
0.97%
AAPL
Apple Inc.
217.89
02:50 PM
3 x 217.58
4 x 218.97
-
2.93
1.33%
GOOG
Alphabet Inc.
149.20
02:51 PM
8 x 149.11
4 x 149.32
-
2.73
1.80%
AMZN
Amazon.com, Inc.
174.41
02:50 PM
1 x 174.16
1 x 174.59
+
3.02
1.76%
MSFT
Microsoft Corporation
403.74
02:51 PM
1 x 403.19
1 x 404.23
+
2.04
0.51%
BABA
Alibaba Group Holding Limited
81.36
02:50 PM
11 x 81.41
8 x 81.41
+
0.18
0.23%
NFLX
Netflix, Inc.
674.43
02:51 PM
2 x 673.81
1 x 674.96
+
8.66
1.30%
TSLA
Tesla, Inc.
216.34
02:51 PM
1 x 216.25
3 x 221.97
+
5.61
2.66%
NVDA
NVIDIA Corporation
105.47
02:51 PM
4 x 105.42
1 x 105.63
+
2.64
2.57%
AMD
Advanced Micro Devices, Inc.
137.30
02:50 PM
1 x 137.21
1 x 137.35
+
2.95
2.20%
MU
Micron Technology, Inc.
85.98
02:51 PM
2 x 85.92
5 x 86.17
-
0.40
0.46%
SPY
SPDR S&P 500 ETF Trust
545.34
02:51 PM
9 x 545.10
13 x 545.10
+
4.98
0.92%
TQQQ
ProShares UltraPro QQQ
58.43
02:51 PM
13 x 58.41
13 x 58.43
+
1.44
2.52%
BRK-A
Berkshire Hathaway Inc.
693441.00
02:50 PM
10 x 692880.00
11 x 693510.00
+
4154.00
0.60%