GME
GameStop Corp.
24.16
+
0.24
1.00%
8 x 24.25
11 x 24.23
bid
ask
03:53 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40769.30
03:52 PM
+
423.90
1.05%
^IXIC
NASDAQ Composite
16835.70
03:52 PM
+
144.90
0.87%
^GSPC
S&P 500
5458.88
03:52 PM
+
50.46
0.93%
AAPL
Apple Inc.
220.40
03:52 PM
1 x 220.30
10 x 220.58
-
0.42
0.19%
GOOG
Alphabet Inc.
149.30
03:53 PM
27 x 149.19
49 x 149.41
-
2.63
1.73%
AMZN
Amazon.com, Inc.
174.87
03:53 PM
7 x 174.68
16 x 175.02
+
3.48
2.03%
MSFT
Microsoft Corporation
404.61
03:52 PM
1 x 404.60
1 x 404.63
+
2.91
0.72%
BABA
Alibaba Group Holding Limited
81.42
03:52 PM
9 x 81.39
10 x 81.41
+
0.24
0.30%
NFLX
Netflix, Inc.
674.68
03:52 PM
1 x 674.66
1 x 674.90
+
8.91
1.34%
TSLA
Tesla, Inc.
216.62
03:52 PM
1 x 216.61
1 x 216.64
+
5.89
2.80%
NVDA
NVIDIA Corporation
106.02
03:52 PM
3 x 105.98
4 x 106.00
+
3.19
3.10%
AMD
Advanced Micro Devices, Inc.
137.64
03:52 PM
1 x 137.62
1 x 142.91
+
3.29
2.45%
MU
Micron Technology, Inc.
85.99
03:52 PM
3 x 86.01
1 x 86.03
-
0.39
0.45%
SPY
SPDR S&P 500 ETF Trust
545.59
03:52 PM
5 x 545.62
1 x 545.63
+
5.23
0.97%
TQQQ
ProShares UltraPro QQQ
58.76
03:52 PM
42 x 58.77
27 x 58.78
+
1.77
3.11%
BRK-A
Berkshire Hathaway Inc.
690183.00
03:52 PM
10 x 691034.00
11 x 691670.00
+
896.00
0.13%