GME
GameStop Corp.
21.49
-
0.48
2.18%
2 x 21.31
12 x 21.36
bid
ask
10 @ 09:14 AM
21.34-0.15 (0.70%)
Bearish
584
Bullish
1155
sentiment
21.41
day range
22.30
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.00
0.00%
AAPL
225.19
-1.59 (0.70%)
226.78
4 @ 09:13 AM
1 x 225.18
2 x 225.22
+
0.57
0.25%
GOOG
166.12
-1.19 (0.71%)
167.31
6 @ 09:13 AM
1 x 166.11
1 x 166.14
-
1.11
0.66%
AMZN
183.25
-1.51 (0.82%)
184.76
1 @ 09:14 AM
1 x 183.26
4 x 183.38
-
0.37
0.20%
MSFT
417.25
+0.12 (0.03%)
417.13
1 @ 09:14 AM
2 x 416.96
2 x 417.40
-
3.56
0.85%
BABA
110.45
-4.80 (4.16%)
115.25
50 @ 09:14 AM
1 x 110.45
1 x 110.55
+
2.51
2.23%
NFLX
706.38
-4.72 (0.66%)
711.09
1 @ 09:13 AM
1 x 705.28
1 x 706.91
+
4.96
0.70%
TSLA
245.21
-3.81 (1.53%)
249.02
50 @ 09:14 AM
1 x 245.20
1 x 245.22
-
9.00
3.49%
NVDA
121.10
+2.25 (1.89%)
118.85
1 @ 09:14 AM
7 x 121.09
17 x 121.10
+
1.85
1.58%
AMD
159.92
+0.14 (0.09%)
159.78
50 @ 09:14 AM
2 x 159.91
1 x 159.99
+
0.03
0.02%
MU
99.83
-0.02 (0.02%)
99.85
5 @ 09:13 AM
5 x 99.65
1 x 99.79
-
0.46
0.46%
SPY
567.34
-1.52 (0.27%)
568.86
1 @ 09:14 AM
5 x 567.32
9 x 567.36
+
0.24
0.04%
TQQQ
68.76
-0.92 (1.32%)
69.68
500 @ 09:14 AM
17 x 68.77
3 x 68.78
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%