GME
GameStop Corp.
21.36
+
0.03
0.14%
10 x 21.30
9 x 21.31
bid
ask
01:14 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42920.80
01:14 PM
-
144.40
0.34%
^IXIC
NASDAQ Composite
18344.70
01:14 PM
-
158.00
0.85%
^GSPC
S&P 500
5833.08
01:14 PM
-
26.77
0.46%
AAPL
Apple Inc.
234.40
01:14 PM
3 x 234.37
4 x 234.48
+
3.10
1.34%
GOOG
Alphabet Inc.
167.39
01:14 PM
1 x 167.17
3 x 167.44
+
1.04
0.63%
AMZN
Amazon.com, Inc.
185.98
01:14 PM
1 x 184.00
4 x 186.14
-
1.56
0.83%
MSFT
Microsoft Corporation
417.51
01:15 PM
2 x 417.29
1 x 418.08
-
1.63
0.39%
BABA
Alibaba Group Holding Limited
102.84
01:14 PM
13 x 102.97
8 x 102.97
-
4.97
4.61%
NFLX
Netflix, Inc.
708.19
01:15 PM
1 x 707.98
1 x 709.05
-
4.81
0.67%
TSLA
Tesla, Inc.
220.31
01:14 PM
1 x 219.89
1 x 220.60
+
1.15
0.53%
NVDA
NVIDIA Corporation
131.36
01:15 PM
1 x 131.35
1 x 131.41
-
6.71
4.86%
AMD
Advanced Micro Devices, Inc.
157.04
01:14 PM
1 x 148.64
4 x 157.17
-
8.23
4.98%
MU
Micron Technology, Inc.
104.53
01:15 PM
2 x 104.44
2 x 104.68
-
3.81
3.52%
SPY
SPDR S&P 500 ETF Trust
581.45
01:15 PM
9 x 581.72
9 x 581.74
-
2.87
0.49%
TQQQ
ProShares UltraPro QQQ
73.45
01:14 PM
5 x 73.44
5 x 73.46
-
2.75
3.60%
BRK-A
Berkshire Hathaway Inc.
697660.00
01:14 PM
10 x 697319.00
11 x 698500.00
+
12660.00
1.85%