GME
GameStop Corp.
22.48
+
0.19
0.85%
1 x 22.34
1 x 22.40
bid
ask
125 @ 07:24 AM
22.36-0.12 (0.53%)
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.87
+2.15 (0.94%)
227.72
32 @ 07:23 AM
3 x 229.73
1 x 229.87
+
0.20
0.09%
GOOG
164.98
-0.31 (0.19%)
165.29
100 @ 07:25 AM
1 x 164.93
1 x 165.04
+
1.46
0.89%
AMZN
187.17
-0.82 (0.44%)
187.99
11 @ 07:24 AM
4 x 187.06
1 x 187.18
-
3.17
1.66%
MSFT
427.25
-0.77 (0.18%)
428.02
70 @ 07:23 AM
1 x 427.05
5 x 427.50
-
3.29
0.76%
BABA
111.78
+4.45 (4.15%)
107.33
1 @ 07:25 AM
6 x 111.75
1 x 111.82
+
2.26
2.15%
NFLX
705.49
-1.86 (0.26%)
707.35
1 @ 07:22 AM
1 x 705.00
3 x 705.50
-
4.08
0.57%
TSLA
259.65
-0.81 (0.31%)
260.46
100 @ 07:24 AM
1 x 259.51
10 x 259.66
+
6.24
2.45%
NVDA
118.62
-2.73 (2.25%)
121.35
50 @ 07:24 AM
1 x 118.60
1 x 118.65
-
2.69
2.17%
AMD
161.73
-2.62 (1.59%)
164.35
10 @ 07:24 AM
5 x 161.69
1 x 161.75
-
3.14
1.87%
MU
106.20
-1.27 (1.18%)
107.47
300 @ 07:24 AM
1 x 106.06
1 x 106.24
-
2.41
2.20%
SPY
570.25
-1.22 (0.21%)
571.47
50 @ 07:24 AM
4 x 570.27
4 x 570.32
-
0.83
0.15%
TQQQ
71.31
-0.64 (0.89%)
71.95
200 @ 07:24 AM
22 x 71.30
3 x 71.31
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%