GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.90
10 x 0.00
bid
ask
9 @ 08:11 AM
23.86-0.12 (0.50%)
Bearish
574
Bullish
1143
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.56
-0.71 (0.32%)
220.27
5 @ 08:12 AM
1 x 219.56
1 x 219.62
+
3.52
1.62%
GOOG
186.95
+0.34 (0.18%)
186.61
2 @ 08:11 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.19
+0.19 (0.10%)
200.00
1 @ 08:12 AM
1 x 200.15
3 x 200.24
+
2.80
1.42%
MSFT
458.75
-0.53 (0.12%)
459.28
2 @ 08:12 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.16
+0.48 (0.65%)
73.68
88 @ 08:11 AM
12 x 74.18
13 x 74.23
+
1.50
2.08%
NFLX
679.00
-0.58 (0.09%)
679.58
1 @ 08:11 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.75
+4.49 (1.94%)
231.26
4 @ 08:12 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.64
-1.03 (0.84%)
122.67
10 @ 08:12 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.64
-0.67 (0.41%)
164.31
50 @ 08:11 AM
1 x 163.58
1 x 163.68
+
6.62
4.20%
MU
132.95
+0.36 (0.27%)
132.59
3 @ 08:12 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.77
-0.24 (0.04%)
549.01
9 @ 08:12 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.23
-0.10 (0.13%)
77.33
57 @ 08:12 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%