GME
GameStop Corp.
25.22
+
0.25
1.00%
8 x 25.20
9 x 25.24
bid
ask
9 @ 04:00 PM
25.24+0.02 (0.08%)
Bearish
584
Bullish
1147
sentiment
24.38
day range
25.98
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40415.40
04:20 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
04:24 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
04:20 PM
+
59.41
1.08%
AAPL
223.87
-0.09 (0.04%)
223.96
1 @ 04:00 PM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.50
+0.15 (0.08%)
183.35
2 @ 04:00 PM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.56
+0.01 (0.01%)
182.55
3 @ 04:00 PM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.60
-0.34 (0.08%)
442.94
1 @ 04:00 PM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
76.65
+0.01 (0.01%)
76.64
10 @ 04:00 PM
12 x 76.82
8 x 76.66
+
1.37
1.82%
NFLX
647.50
+0.00 (0.00%)
647.50
1 @ 04:00 PM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
251.18
-0.33 (0.13%)
251.51
2 @ 04:00 PM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
123.30
-0.24 (0.19%)
123.54
2 @ 04:00 PM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.71
-1.16 (0.75%)
155.87
3 @ 04:00 PM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.83
-0.45 (0.39%)
115.28
1 @ 04:00 PM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
554.38
-0.27 (0.05%)
554.65
8 @ 04:00 PM
8 x 554.79
8 x 554.80
+
5.66
1.03%
TQQQ
73.86
-0.30 (0.40%)
74.16
32 @ 04:00 PM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 654301.00
11 x 676666.00
+
3220.00
0.49%