GME
GameStop Corp.
24.21
-
0.16
0.66%
12 x 24.20
1 x 24.23
bid
ask
02:46 PM
timesize
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39347.60
02:46 PM
+
39.60
0.10%
^IXIC
NASDAQ Composite
18332.30
02:46 PM
+
144.00
0.79%
^GSPC
S&P 500
5561.24
02:46 PM
+
24.22
0.44%
AAPL
Apple Inc.
225.21
02:46 PM
6 x 225.21
2 x 225.22
+
3.66
1.65%
GOOG
Alphabet Inc.
191.97
02:46 PM
8 x 191.96
1 x 191.97
+
4.58
2.44%
AMZN
Amazon.com, Inc.
199.99
02:46 PM
4 x 199.99
14 x 200.00
+
2.40
1.22%
MSFT
Microsoft Corporation
467.15
02:46 PM
1 x 467.15
1 x 467.18
+
6.38
1.38%
BABA
Alibaba Group Holding Limited
74.28
02:46 PM
5 x 74.27
5 x 74.28
-
1.29
1.71%
NFLX
Netflix, Inc.
692.06
02:46 PM
1 x 691.69
1 x 692.00
+
9.55
1.40%
TSLA
Tesla, Inc.
248.87
02:46 PM
1 x 248.61
3 x 249.30
+
2.48
1.01%
NVDA
NVIDIA Corporation
126.91
02:46 PM
1 x 126.90
1 x 126.91
-
1.37
1.07%
AMD
Advanced Micro Devices, Inc.
171.67
02:46 PM
3 x 171.67
4 x 171.69
+
7.77
4.74%
MU
Micron Technology, Inc.
131.92
02:46 PM
2 x 131.89
3 x 131.92
-
4.90
3.58%
SPY
SPDR S&P 500 ETF Trust
554.15
02:46 PM
11 x 553.99
30 x 554.02
+
2.69
0.49%
TQQQ
ProShares UltraPro QQQ
81.46
02:46 PM
23 x 81.47
17 x 81.49
+
2.23
2.82%
BRK-A
Berkshire Hathaway Inc.
617500.00
02:45 PM
10 x 617000.00
11 x 617500.00
+
6125.00
1.00%