GME
GameStop Corp.
20.21
-
0.43
2.08%
1 x 20.20
1 x 20.22
bid
ask
01:05 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40969.20
01:05 PM
+
107.50
0.26%
^IXIC
NASDAQ Composite
17512.20
01:05 PM
+
116.70
0.67%
^GSPC
S&P 500
5578.09
01:05 PM
+
23.96
0.43%
AAPL
Apple Inc.
222.53
01:05 PM
1 x 222.34
2 x 222.61
-
0.13
0.06%
GOOG
Alphabet Inc.
155.16
01:05 PM
7 x 155.11
2 x 155.14
+
3.01
1.98%
AMZN
Amazon.com, Inc.
185.56
01:05 PM
2 x 185.45
4 x 185.78
+
1.04
0.56%
MSFT
Microsoft Corporation
422.89
01:05 PM
1 x 422.86
1 x 422.89
-
0.15
0.04%
BABA
Alibaba Group Holding Limited
85.39
01:05 PM
8 x 85.29
11 x 85.30
+
0.58
0.69%
NFLX
Netflix, Inc.
686.15
01:05 PM
1 x 686.20
1 x 686.59
+
4.68
0.69%
TSLA
Tesla, Inc.
229.37
01:05 PM
1 x 229.37
2 x 229.39
+
1.24
0.55%
NVDA
NVIDIA Corporation
119.27
01:05 PM
1 x 119.26
21 x 119.27
+
2.36
2.02%
AMD
Advanced Micro Devices, Inc.
149.89
01:05 PM
2 x 149.61
2 x 150.10
+
0.03
0.02%
MU
Micron Technology, Inc.
87.21
01:05 PM
1 x 87.21
2 x 87.23
-
3.44
3.79%
SPY
SPDR S&P 500 ETF Trust
557.08
01:05 PM
2 x 557.07
1 x 557.09
+
2.66
0.48%
TQQQ
ProShares UltraPro QQQ
65.81
01:05 PM
30 x 65.81
15 x 65.82
+
1.25
1.93%
BRK-A
Berkshire Hathaway Inc.
676158.00
01:04 PM
10 x 674970.00
11 x 675585.00
-
3882.00
0.57%