GME
GameStop Corp.
22.53
-
0.02
0.09%
10 x 22.48
14 x 22.49
bid
ask
02:46 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40693.20
02:48 PM
-
197.30
0.48%
^IXIC
NASDAQ Composite
17701.60
02:48 PM
-
217.40
1.21%
^GSPC
S&P 500
5582.23
02:48 PM
-
38.62
0.69%
AAPL
Apple Inc.
224.89
02:47 PM
1 x 224.73
2 x 225.01
-
1.51
0.67%
GOOG
Alphabet Inc.
166.70
02:48 PM
1 x 166.68
1 x 166.76
-
0.93
0.55%
AMZN
Amazon.com, Inc.
177.36
02:47 PM
2 x 177.13
1 x 177.57
-
2.75
1.53%
MSFT
Microsoft Corporation
416.41
02:48 PM
2 x 416.14
1 x 416.84
-
7.73
1.82%
BABA
Alibaba Group Holding Limited
82.83
02:47 PM
10 x 82.66
13 x 82.67
-
0.70
0.83%
NFLX
Netflix, Inc.
690.59
02:47 PM
1 x 690.07
1 x 725.55
-
6.53
0.94%
TSLA
Tesla, Inc.
213.95
02:48 PM
1 x 213.74
1 x 214.44
-
9.32
4.17%
NVDA
NVIDIA Corporation
125.11
02:48 PM
2 x 125.08
2 x 125.28
-
3.39
2.64%
AMD
Advanced Micro Devices, Inc.
152.62
02:47 PM
20 x 152.44
1 x 152.69
-
5.19
3.29%
MU
Micron Technology, Inc.
105.77
02:48 PM
1 x 105.72
1 x 105.83
-
2.56
2.36%
SPY
SPDR S&P 500 ETF Trust
557.10
02:48 PM
8 x 556.88
9 x 556.90
-
3.52
0.63%
TQQQ
ProShares UltraPro QQQ
69.30
02:48 PM
7 x 69.30
7 x 69.34
-
2.53
3.52%
BRK-A
Berkshire Hathaway Inc.
671181.00
02:47 PM
10 x 670495.00
11 x 671319.00
+
1681.00
0.25%