GME
GameStop Corp.
21.97
-
0.96
4.19%
1 x 20.83
1 x 23.81
bid
ask
418 @ 03:59 PM
21.97+0.00 (0.00%)
Bearish
584
Bullish
1155
sentiment
21.81
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.44
-0.77 (0.34%)
226.21
1 @ 06:07 PM
1 x 225.30
1 x 225.60
-
6.79
2.92%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
1 x 167.82
2 x 168.40
+
1.23
0.74%
AMZN
184.52
-0.63 (0.34%)
185.15
1 @ 06:07 PM
2 x 184.52
1 x 184.60
-
1.18
0.63%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
112.00
-0.73 (0.65%)
112.73
1 @ 06:08 PM
1 x 111.84
1 x 111.98
+
6.61
6.23%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 704.24
2 x 709.20
-
3.14
0.44%
TSLA
257.10
-0.92 (0.36%)
258.02
100 @ 06:03 PM
20 x 256.40
1 x 363.00
-
3.61
1.38%
NVDA
116.36
-0.64 (0.55%)
117.00
100 @ 06:02 PM
20 x 116.00
1 x 116.73
-
4.44
3.66%
AMD
159.15
-0.59 (0.37%)
159.74
1 @ 06:08 PM
1 x 159.15
1 x 159.40
-
4.34
2.65%
MU
100.19
-0.12 (0.12%)
100.31
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.40
3.28%
SPY
568.78
+0.16 (0.03%)
568.62
300 @ 06:00 PM
5 x 567.77
3 x 567.90
-
5.14
0.90%
TQQQ
68.92
-0.50 (0.72%)
69.42
400 @ 06:04 PM
5 x 68.87
5 x 68.93
-
3.07
4.24%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%