GME
GameStop Corp.
26.05
+
0.48
1.88%
11 x 25.87
9 x 25.90
bid
ask
10 @ 08:09 AM
25.89-0.16 (0.61%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.42
day range
26.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.77
+4.23 (1.84%)
230.54
1 @ 08:08 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.83
+0.21 (0.11%)
186.62
2 @ 08:09 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
193.93
-0.56 (0.29%)
194.49
1 @ 08:08 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
452.75
-0.95 (0.21%)
453.70
1 @ 08:09 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.13
-1.52 (1.91%)
79.65
11 @ 08:08 AM
11 x 78.10
10 x 78.00
+
1.13
1.44%
NFLX
643.60
-4.00 (0.62%)
647.60
1 @ 08:09 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
258.80
+10.57 (4.26%)
248.23
2 @ 08:09 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
131.09
+1.81 (1.40%)
129.28
2 @ 08:09 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
184.32
+2.77 (1.53%)
181.55
1 @ 08:08 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.93
+1.38 (1.03%)
133.55
3 @ 08:09 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.87
+1.88 (0.34%)
559.99
9 @ 08:09 AM
9 x 561.84
9 x 561.86
+
3.51
0.63%
TQQQ
81.66
+1.09 (1.35%)
80.57
1 @ 08:09 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 07:46 AM
10 x 620000.00
11 x 0.00
+
10420.00
1.66%