GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.48
9 x 25.55
bid
ask
10 @ 05:15 AM
25.54-0.03 (0.12%)
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.47
+0.90 (0.40%)
227.57
5 @ 05:18 AM
1 x 228.41
2 x 228.52
-
5.41
2.32%
GOOG
187.43
+0.13 (0.07%)
187.30
5 @ 05:18 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.41
+0.36 (0.18%)
195.05
81 @ 05:18 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.58
+0.88 (0.19%)
454.70
1 @ 05:18 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.32
+1.80 (2.29%)
78.52
10 @ 05:18 AM
10 x 80.27
9 x 0.00
+
2.51
3.30%
NFLX
654.30
+1.55 (0.24%)
652.75
1 @ 05:15 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
238.00
-3.03 (1.26%)
241.03
1 @ 05:19 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.85
+1.45 (1.14%)
127.40
1 @ 05:19 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.68
-0.26 (0.14%)
181.94
10 @ 05:18 AM
1 x 181.63
4 x 181.82
-
2.02
1.10%
MU
130.56
+0.33 (0.25%)
130.23
2 @ 05:18 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.55
+1.07 (0.19%)
556.48
11 @ 05:19 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.47
+0.12 (0.15%)
79.35
18 @ 05:19 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%