GME
GameStop Corp.
25.28
+
0.68
2.76%
29 x 25.31
11 x 25.33
bid
ask
02:09 PM
timesize
Bearish
579
Bullish
1144
sentiment
24.94
day range
26.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39486.10
02:09 PM
+
194.10
0.49%
^IXIC
NASDAQ Composite
18612.70
02:09 PM
+
183.40
1.00%
^GSPC
S&P 500
5615.44
02:09 PM
+
38.46
0.69%
AAPL
Apple Inc.
232.02
02:08 PM
2 x 231.93
2 x 232.10
+
3.34
1.46%
GOOG
Alphabet Inc.
192.75
02:09 PM
1 x 192.68
1 x 192.81
+
2.31
1.21%
AMZN
Amazon.com, Inc.
199.54
02:08 PM
1 x 199.34
1 x 199.70
+
0.20
0.10%
MSFT
Microsoft Corporation
464.27
02:09 PM
1 x 464.14
1 x 464.43
+
4.73
1.03%
BABA
Alibaba Group Holding Limited
75.94
02:08 PM
9 x 76.09
8 x 76.09
+
0.24
0.32%
NFLX
Netflix, Inc.
679.34
02:09 PM
1 x 679.04
1 x 679.64
-
6.40
0.93%
TSLA
Tesla, Inc.
267.06
02:09 PM
2 x 266.71
1 x 267.31
+
4.73
1.80%
NVDA
NVIDIA Corporation
134.47
02:09 PM
1 x 134.43
1 x 134.54
+
3.09
2.35%
AMD
Advanced Micro Devices, Inc.
181.91
02:09 PM
1 x 181.69
1 x 181.98
+
4.81
2.72%
MU
Micron Technology, Inc.
135.94
02:09 PM
1 x 135.85
1 x 136.00
+
4.80
3.66%
SPY
SPDR S&P 500 ETF Trust
559.63
02:09 PM
22 x 559.83
9 x 559.78
+
3.81
0.69%
TQQQ
ProShares UltraPro QQQ
84.72
02:09 PM
17 x 84.70
23 x 84.73
+
2.37
2.87%
BRK-A
Berkshire Hathaway Inc.
619633.00
02:07 PM
10 x 619890.00
11 x 620691.00
+
633.00
0.10%