GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.72
10 x 0.00
bid
ask
9 @ 06:20 AM
23.80-0.18 (0.75%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.69
-0.58 (0.26%)
220.27
10 @ 06:20 AM
1 x 219.67
4 x 219.70
+
3.52
1.62%
GOOG
186.94
+0.33 (0.18%)
186.61
2 @ 06:20 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.59
+0.59 (0.30%)
200.00
10 @ 06:20 AM
2 x 200.46
17 x 200.60
+
2.80
1.42%
MSFT
459.52
+0.24 (0.05%)
459.28
2 @ 06:17 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.12
+0.44 (0.60%)
73.68
1 @ 06:20 AM
12 x 74.10
13 x 74.14
+
1.50
2.08%
NFLX
680.00
+0.42 (0.06%)
679.58
5 @ 06:20 AM
1 x 680.00
1 x 681.98
+
5.97
0.89%
TSLA
239.59
+8.33 (3.60%)
231.26
1 @ 06:21 AM
1 x 239.54
46 x 239.60
+
21.40
10.20%
NVDA
121.04
-1.63 (1.33%)
122.67
14 @ 06:21 AM
1 x 121.00
1 x 121.04
-
1.63
1.31%
AMD
164.49
+0.18 (0.11%)
164.31
2 @ 06:20 AM
2 x 164.44
1 x 164.55
+
6.62
4.20%
MU
132.72
+0.13 (0.10%)
132.59
3 @ 06:19 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.26
+0.25 (0.05%)
549.01
9 @ 06:19 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.48
+0.15 (0.19%)
77.33
50 @ 06:21 AM
11 x 77.48
1 x 77.49
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%