GME
GameStop Corp.
21.08
-
0.32
1.50%
1 x 21.07
3 x 21.08
bid
ask
03:41 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.84
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41919.40
03:41 PM
-
433.40
1.02%
^IXIC
NASDAQ Composite
17912.00
03:41 PM
-
225.80
1.24%
^GSPC
S&P 500
5691.27
03:41 PM
-
59.80
1.04%
AAPL
Apple Inc.
222.29
03:41 PM
1 x 222.28
3 x 222.29
-
4.51
1.99%
GOOG
Alphabet Inc.
164.76
03:41 PM
2 x 164.76
1 x 164.77
-
3.80
2.25%
AMZN
Amazon.com, Inc.
180.53
03:41 PM
7 x 180.52
1 x 180.53
-
5.98
3.21%
MSFT
Microsoft Corporation
409.61
03:41 PM
1 x 409.59
1 x 409.62
-
6.45
1.55%
BABA
Alibaba Group Holding Limited
117.28
03:41 PM
1 x 117.28
2 x 117.30
+
2.75
2.40%
NFLX
Netflix, Inc.
699.85
03:41 PM
1 x 699.82
1 x 699.95
-
19.85
2.76%
TSLA
Tesla, Inc.
241.38
03:40 PM
1 x 241.17
10 x 241.52
-
8.70
3.48%
NVDA
NVIDIA Corporation
127.78
03:41 PM
1 x 127.78
11 x 127.79
+
2.86
2.29%
AMD
Advanced Micro Devices, Inc.
170.01
03:41 PM
1 x 170.02
4 x 170.04
-
0.89
0.52%
MU
Micron Technology, Inc.
102.13
03:41 PM
1 x 102.12
1 x 102.14
-
0.12
0.12%
SPY
SPDR S&P 500 ETF Trust
567.25
03:40 PM
1 x 567.17
5 x 567.23
-
5.73
1.00%
TQQQ
ProShares UltraPro QQQ
69.36
03:38 PM
3 x 69.30
4 x 69.31
-
2.61
3.63%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%