GME
GameStop Corp.
20.90
-
0.50
2.34%
12 x 20.90
14 x 21.00
bid
ask
13 @ 04:00 PM
20.92+0.02 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.81
+0.12 (0.05%)
221.69
1 @ 04:00 PM
1 x 213.26
1 x 235.90
-
5.11
2.25%
GOOG
164.71
+0.32 (0.19%)
164.39
2 @ 04:00 PM
2 x 164.33
2 x 164.48
-
4.17
2.47%
AMZN
180.55
-0.25 (0.14%)
180.80
3 @ 04:00 PM
5 x 180.68
1 x 183.00
-
5.71
3.06%
MSFT
409.97
+0.43 (0.10%)
409.54
1 @ 04:00 PM
1 x 409.10
1 x 409.39
-
6.52
1.57%
BABA
117.93
+0.41 (0.35%)
117.52
11 @ 04:02 PM
12 x 117.89
9 x 117.90
+
2.99
2.61%
NFLX
703.20
+1.28 (0.18%)
701.92
1 @ 04:00 PM
1 x 701.49
1 x 701.96
-
17.78
2.47%
TSLA
241.62
+0.79 (0.33%)
240.83
1 @ 04:00 PM
1 x 240.50
1 x 240.84
-
9.25
3.70%
NVDA
128.10
+0.38 (0.30%)
127.72
2 @ 04:00 PM
2 x 127.64
1 x 127.73
+
2.80
2.24%
AMD
170.91
-0.06 (0.03%)
170.97
1 @ 04:00 PM
1 x 170.95
1 x 171.01
+
0.07
0.04%
MU
102.28
-0.63 (0.61%)
102.91
4 @ 04:00 PM
4 x 102.95
4 x 103.01
+
0.77
0.76%
SPY
567.61
-0.19 (0.03%)
567.80
10 @ 04:00 PM
8 x 567.61
11 x 567.65
-
5.18
0.90%
TQQQ
69.43
-0.17 (0.24%)
69.60
58 @ 04:00 PM
94 x 69.36
21 x 69.58
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%