GME
GameStop Corp.
25.13
+
0.16
0.65%
9 x 24.84
8 x 24.88
bid
ask
09:40 AM
timesize
Bearish
583
Bullish
1148
sentiment
24.81
day range
25.33
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40423.50
09:40 AM
+
136.00
0.34%
^IXIC
NASDAQ Composite
17952.70
09:40 AM
+
225.80
1.27%
^GSPC
S&P 500
5554.64
09:40 AM
+
49.64
0.90%
AAPL
Apple Inc.
226.68
09:39 AM
3 x 226.57
3 x 226.73
+
2.37
1.06%
GOOG
Alphabet Inc.
183.62
09:40 AM
1 x 183.61
1 x 183.75
+
4.23
2.36%
AMZN
Amazon.com, Inc.
183.40
09:40 AM
1 x 183.48
1 x 183.68
+
0.27
0.15%
MSFT
Microsoft Corporation
441.58
09:40 AM
2 x 440.87
2 x 441.95
+
4.47
1.02%
BABA
Alibaba Group Holding Limited
76.73
09:39 AM
10 x 76.75
11 x 76.78
+
1.47
1.95%
NFLX
Netflix, Inc.
638.74
09:40 AM
2 x 636.91
2 x 639.34
+
5.40
0.85%
TSLA
Tesla, Inc.
249.95
09:40 AM
1 x 249.26
1 x 250.27
+
10.75
4.49%
NVDA
NVIDIA Corporation
121.27
09:40 AM
6 x 121.09
1 x 121.29
+
3.34
2.84%
AMD
Advanced Micro Devices, Inc.
154.01
09:40 AM
2 x 154.08
2 x 154.23
+
2.43
1.60%
MU
Micron Technology, Inc.
114.46
09:40 AM
4 x 114.32
4 x 114.62
+
0.20
0.18%
SPY
SPDR S&P 500 ETF Trust
553.62
09:40 AM
9 x 552.76
13 x 552.81
+
4.63
0.84%
TQQQ
ProShares UltraPro QQQ
73.67
09:40 AM
26 x 73.61
19 x 73.63
+
2.61
3.67%
BRK-A
Berkshire Hathaway Inc.
656657.00
09:39 AM
10 x 652821.00
11 x 676666.00
+
4617.00
0.71%