GME
GameStop Corp.
19.86
-
0.30
1.51%
8 x 19.75
9 x 19.76
bid
ask
12:21 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.74
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41568.30
12:21 PM
-
37.90
0.09%
^IXIC
NASDAQ Composite
17612.10
12:21 PM
-
16.00
0.09%
^GSPC
S&P 500
5631.63
12:21 PM
-
2.95
0.05%
AAPL
Apple Inc.
220.49
12:20 PM
2 x 220.36
2 x 220.63
+
3.70
1.70%
GOOG
Alphabet Inc.
160.37
12:21 PM
3 x 160.29
3 x 160.48
+
0.09
0.06%
AMZN
Amazon.com, Inc.
186.49
12:20 PM
1 x 186.29
1 x 186.68
-
0.39
0.21%
MSFT
Microsoft Corporation
432.16
12:21 PM
1 x 431.96
1 x 432.26
-
2.99
0.69%
BABA
Alibaba Group Holding Limited
84.28
12:20 PM
12 x 84.14
10 x 84.14
-
0.42
0.50%
NFLX
Netflix, Inc.
692.05
12:21 PM
1 x 691.78
1 x 692.77
-
14.86
2.10%
TSLA
Tesla, Inc.
228.24
12:21 PM
1 x 227.91
1 x 228.61
+
0.37
0.16%
NVDA
NVIDIA Corporation
114.56
12:21 PM
1 x 114.27
1 x 114.77
-
1.03
0.89%
AMD
Advanced Micro Devices, Inc.
149.96
12:20 PM
3 x 149.87
4 x 150.01
-
0.86
0.57%
MU
Micron Technology, Inc.
87.28
12:21 PM
3 x 87.14
1 x 92.51
-
1.45
1.63%
SPY
SPDR S&P 500 ETF Trust
562.65
12:21 PM
8 x 561.45
12 x 561.47
-
0.42
0.07%
TQQQ
ProShares UltraPro QQQ
66.25
12:21 PM
5 x 66.14
7 x 66.29
-
0.24
0.37%
BRK-A
Berkshire Hathaway Inc.
685383.00
12:20 PM
10 x 684528.00
11 x 685156.00
+
133.00
0.02%