GME
GameStop Corp.
19.74
-
0.42
2.08%
10 x 19.86
9 x 19.88
bid
ask
12:29 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.73
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41580.30
12:28 PM
-
25.90
0.06%
^IXIC
NASDAQ Composite
17626.50
12:28 PM
-
1.60
0.01%
^GSPC
S&P 500
5634.58
12:28 PM
+
0.00
0.00%
AAPL
Apple Inc.
220.81
12:28 PM
2 x 220.65
2 x 220.91
+
4.03
1.86%
GOOG
Alphabet Inc.
160.47
12:29 PM
1 x 160.41
3 x 160.57
+
0.19
0.12%
AMZN
Amazon.com, Inc.
186.57
12:28 PM
1 x 186.36
2 x 186.64
-
0.31
0.16%
MSFT
Microsoft Corporation
432.44
12:29 PM
1 x 432.29
1 x 432.59
-
2.71
0.62%
BABA
Alibaba Group Holding Limited
84.34
12:29 PM
12 x 84.27
10 x 84.27
-
0.36
0.43%
NFLX
Netflix, Inc.
692.43
12:29 PM
1 x 691.88
1 x 693.01
-
14.48
2.05%
TSLA
Tesla, Inc.
228.86
12:29 PM
1 x 228.50
1 x 229.22
+
0.99
0.44%
NVDA
NVIDIA Corporation
114.74
12:29 PM
1 x 114.54
1 x 114.95
-
0.85
0.74%
AMD
Advanced Micro Devices, Inc.
150.24
12:28 PM
3 x 150.17
2 x 150.30
-
0.58
0.38%
MU
Micron Technology, Inc.
87.36
12:29 PM
3 x 87.26
3 x 87.47
-
1.38
1.55%
SPY
SPDR S&P 500 ETF Trust
563.00
12:29 PM
8 x 562.21
13 x 562.23
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
66.44
12:29 PM
17 x 66.44
10 x 66.46
-
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
685833.00
12:28 PM
10 x 684687.00
11 x 684981.00
+
583.00
0.09%