GME
GameStop Corp.
19.65
-
0.51
2.53%
10 x 19.83
11 x 19.82
bid
ask
12:33 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.64
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41600.10
12:33 PM
-
6.10
0.01%
^IXIC
NASDAQ Composite
17623.70
12:33 PM
-
4.40
0.02%
^GSPC
S&P 500
5635.44
12:33 PM
+
0.86
0.02%
AAPL
Apple Inc.
220.81
12:32 PM
2 x 220.71
2 x 220.92
+
4.02
1.85%
GOOG
Alphabet Inc.
160.35
12:33 PM
3 x 160.29
1 x 160.59
+
0.07
0.04%
AMZN
Amazon.com, Inc.
186.44
12:32 PM
1 x 186.29
1 x 186.70
-
0.44
0.24%
MSFT
Microsoft Corporation
432.50
12:33 PM
1 x 432.38
2 x 432.86
-
2.65
0.61%
BABA
Alibaba Group Holding Limited
84.27
12:32 PM
12 x 84.24
10 x 84.27
-
0.43
0.51%
NFLX
Netflix, Inc.
692.25
12:33 PM
1 x 692.00
2 x 692.68
-
14.66
2.07%
TSLA
Tesla, Inc.
228.73
12:33 PM
3 x 228.46
3 x 229.01
+
0.86
0.38%
NVDA
NVIDIA Corporation
114.69
12:33 PM
7 x 114.50
1 x 114.91
-
0.91
0.78%
AMD
Advanced Micro Devices, Inc.
150.20
12:32 PM
3 x 150.13
4 x 150.25
-
0.62
0.41%
MU
Micron Technology, Inc.
87.36
12:33 PM
3 x 87.30
2 x 87.41
-
1.37
1.54%
SPY
SPDR S&P 500 ETF Trust
563.09
12:33 PM
8 x 562.58
9 x 562.50
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
66.38
12:33 PM
10 x 66.38
17 x 66.40
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
685976.00
12:32 PM
10 x 684719.00
11 x 685106.00
+
726.00
0.11%