GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 24.40
bid
ask
9 @ 07:58 AM
24.20+0.02 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.79
+1.45 (0.64%)
226.34
1 @ 07:57 AM
8 x 227.78
1 x 227.80
+
4.79
2.16%
GOOG
190.32
-1.64 (0.85%)
191.96
2 @ 07:57 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.10
+0.10 (0.05%)
200.00
30 @ 07:58 AM
1 x 200.09
1 x 200.15
+
2.41
1.22%
MSFT
468.18
+0.62 (0.13%)
467.56
2 @ 07:57 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.68
-0.84 (1.13%)
74.52
25 @ 07:57 AM
18 x 73.72
9 x 73.71
-
1.05
1.39%
NFLX
689.57
-1.08 (0.16%)
690.65
1 @ 07:56 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
249.17
-2.35 (0.93%)
251.52
1 @ 07:58 AM
1 x 249.17
1 x 249.18
+
5.13
2.08%
NVDA
126.88
+1.05 (0.83%)
125.83
260 @ 07:58 AM
3 x 126.82
9 x 126.90
-
2.45
1.91%
AMD
174.29
+2.39 (1.39%)
171.90
1 @ 07:57 AM
1 x 174.29
1 x 174.35
+
8.00
4.88%
MU
131.85
+0.25 (0.19%)
131.60
3 @ 07:58 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.92
+0.28 (0.05%)
554.64
10 @ 07:58 AM
5 x 554.91
10 x 554.93
+
3.18
0.58%
TQQQ
81.79
+0.16 (0.20%)
81.63
1 @ 07:58 AM
20 x 81.78
7 x 81.80
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%