GME
GameStop Corp.
27.98
-
0.56
1.96%
22 x 27.80
8 x 28.00
bid
ask
15 @ 08:39 AM
27.99+0.01 (0.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.24
day range
29.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.50
+1.62 (0.71%)
228.88
1 @ 08:39 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.57
+0.95 (0.52%)
182.62
2 @ 08:39 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
189.52
+1.59 (0.85%)
187.93
2 @ 08:39 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.87
+2.35 (0.53%)
443.52
1 @ 08:40 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.58
+0.54 (0.70%)
77.04
12 @ 08:38 AM
10 x 77.40
13 x 77.60
-
1.34
1.71%
NFLX
648.90
+1.44 (0.22%)
647.46
1 @ 08:40 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
252.09
+3.59 (1.44%)
248.50
2 @ 08:40 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.29
+3.30 (2.80%)
117.99
2 @ 08:40 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
162.77
+3.34 (2.09%)
159.43
3 @ 08:39 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.15
+1.65 (1.38%)
119.50
2 @ 08:40 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.55
+1.61 (0.29%)
556.94
11 @ 08:40 AM
13 x 558.73
9 x 558.79
-
7.92
1.40%
TQQQ
75.62
+1.47 (1.98%)
74.15
12 @ 08:40 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 944122.00
+
10892.00
1.65%