GME
GameStop Corp.
23.50
-
1.19
4.82%
9 x 23.53
10 x 23.54
bid
ask
03:19 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.76
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39129.90
03:18 PM
+
11.00
0.03%
^IXIC
NASDAQ Composite
17855.10
03:18 PM
+
122.50
0.69%
^GSPC
S&P 500
5469.52
03:18 PM
+
9.04
0.17%
AAPL
Apple Inc.
215.75
03:18 PM
3 x 215.52
2 x 216.05
+
5.13
2.43%
GOOG
Alphabet Inc.
184.02
03:19 PM
2 x 183.83
2 x 184.19
+
0.60
0.33%
AMZN
Amazon.com, Inc.
197.22
03:19 PM
8 x 197.06
6 x 197.40
+
3.97
2.05%
MSFT
Microsoft Corporation
454.00
03:18 PM
7 x 454.00
2 x 454.03
+
7.05
1.58%
BABA
Alibaba Group Holding Limited
72.16
03:18 PM
8 x 72.16
9 x 72.16
+
0.16
0.22%
NFLX
Netflix, Inc.
674.12
03:18 PM
1 x 673.95
1 x 674.27
-
0.76
0.11%
TSLA
Tesla, Inc.
210.41
03:18 PM
6 x 210.40
3 x 210.42
+
12.53
6.33%
NVDA
NVIDIA Corporation
124.48
03:18 PM
11 x 124.47
2 x 124.48
+
0.94
0.76%
AMD
Advanced Micro Devices, Inc.
157.72
03:19 PM
7 x 157.54
7 x 158.00
-
4.49
2.77%
MU
Micron Technology, Inc.
131.46
03:18 PM
1 x 131.42
2 x 131.45
-
0.07
0.06%
SPY
SPDR S&P 500 ETF Trust
544.89
03:18 PM
8 x 544.86
1 x 544.88
+
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
74.81
03:18 PM
37 x 74.80
14 x 74.81
+
0.99
1.34%
BRK-A
Berkshire Hathaway Inc.
609642.00
03:18 PM
9 x 609305.00
11 x 609675.00
-
2599.00
0.42%