GME
GameStop Corp.
20.71
-
0.19
0.91%
1 x 20.62
1 x 20.70
bid
ask
25 @ 07:16 AM
20.63-0.08 (0.39%)
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.20
-0.57 (0.25%)
225.77
1 @ 07:19 AM
2 x 225.25
2 x 225.34
+
4.08
1.84%
GOOG
164.24
-1.46 (0.88%)
165.70
20 @ 07:19 AM
1 x 164.16
1 x 164.24
+
1.31
0.80%
AMZN
183.69
+0.97 (0.53%)
182.72
1 @ 07:20 AM
1 x 183.66
2 x 183.72
+
1.92
1.06%
MSFT
416.14
+1.43 (0.34%)
414.71
1 @ 07:20 AM
1 x 416.19
2 x 416.45
+
5.17
1.26%
BABA
106.56
-3.12 (2.84%)
109.68
160 @ 07:19 AM
3 x 106.50
1 x 106.58
-
7.84
6.67%
NFLX
720.97
-0.79 (0.11%)
721.76
25 @ 07:10 AM
1 x 719.53
1 x 721.51
+
19.84
2.83%
TSLA
244.69
+0.19 (0.08%)
244.50
20 @ 07:20 AM
1 x 244.68
1 x 244.73
+
3.67
1.52%
NVDA
134.66
+1.77 (1.33%)
132.89
85 @ 07:20 AM
3 x 134.65
1 x 134.68
+
5.17
4.05%
AMD
174.45
+1.65 (0.95%)
172.80
36 @ 07:20 AM
1 x 174.39
1 x 174.53
+
1.83
1.07%
MU
102.58
+0.04 (0.04%)
102.54
7 @ 07:19 AM
1 x 102.51
1 x 102.72
-
0.37
0.36%
SPY
572.94
-0.23 (0.04%)
573.17
1 @ 07:20 AM
4 x 572.92
1 x 572.95
+
5.37
0.95%
TQQQ
72.52
-0.10 (0.14%)
72.62
1 @ 07:20 AM
5 x 72.51
42 x 72.53
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%