GME
GameStop Corp.
20.65
+
0.00
0.00%
8 x 20.50
14 x 20.48
bid
ask
11 @ 09:12 AM
20.45-0.20 (0.97%)
Bearish
587
Bullish
1152
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
216.90
-5.60 (2.52%)
222.50
2 @ 09:12 AM
1 x 222.38
2 x 222.48
+
0.00
0.00%
GOOG
158.12
-0.25 (0.16%)
158.37
3 @ 09:12 AM
2 x 158.15
3 x 158.36
+
0.00
0.00%
AMZN
186.40
-0.09 (0.05%)
186.49
4 @ 09:13 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
429.74
-0.85 (0.20%)
430.59
1 @ 09:13 AM
1 x 430.43
1 x 430.60
+
0.00
0.00%
BABA
83.94
-0.75 (0.89%)
84.69
10 @ 09:12 AM
11 x 84.32
9 x 84.11
+
0.00
0.00%
NFLX
696.55
-0.51 (0.07%)
697.06
2 @ 09:13 AM
1 x 696.56
2 x 697.62
+
0.00
0.00%
TSLA
229.25
-1.03 (0.45%)
230.29
2 @ 09:13 AM
2 x 230.14
1 x 230.23
+
0.00
0.00%
NVDA
116.91
-2.19 (1.84%)
119.10
3 @ 09:13 AM
1 x 119.02
5 x 119.08
+
0.00
0.00%
AMD
150.56
-1.75 (1.15%)
152.31
3 @ 09:12 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.78
-3.44 (3.77%)
91.22
4 @ 09:13 AM
4 x 91.17
4 x 91.24
+
0.00
0.00%
SPY
561.41
-0.60 (0.11%)
562.01
11 @ 09:13 AM
11 x 561.45
11 x 561.49
+
0.00
0.00%
TQQQ
66.32
-1.03 (1.53%)
67.35
15 @ 09:13 AM
22 x 67.35
7 x 67.37
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 668456.00
11 x 677654.00
+
0.00
0.00%