GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.38
1 x 21.45
bid
ask
100 @ 05:51 AM
21.40+0.00 (0.00%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.50
-3.30 (1.46%)
226.80
126 @ 05:53 AM
1 x 223.39
1 x 223.61
+
1.13
0.50%
GOOG
167.41
-1.15 (0.68%)
168.56
50 @ 05:49 AM
1 x 167.40
1 x 167.50
+
1.35
0.81%
AMZN
183.19
-3.32 (1.78%)
186.51
30 @ 05:53 AM
1 x 183.00
1 x 183.20
+
4.55
2.50%
MSFT
414.88
-1.18 (0.28%)
416.06
32 @ 05:53 AM
5 x 414.60
1 x 414.88
-
0.48
0.12%
BABA
117.52
+2.99 (2.61%)
114.53
498 @ 05:51 AM
1 x 117.47
1 x 117.57
+
1.69
1.50%
NFLX
713.74
-5.96 (0.83%)
719.70
11 @ 05:51 AM
1 x 712.10
1 x 714.00
+
12.90
1.83%
TSLA
249.03
-1.05 (0.42%)
250.08
22 @ 05:52 AM
1 x 249.00
1 x 249.27
+
9.42
3.91%
NVDA
123.40
-1.52 (1.22%)
124.92
5 @ 05:53 AM
1 x 123.40
1 x 123.42
+
2.07
1.68%
AMD
170.44
-0.46 (0.27%)
170.90
10 @ 05:52 AM
1 x 170.22
2 x 170.44
+
8.05
4.94%
MU
101.19
-1.06 (1.04%)
102.25
25 @ 05:53 AM
1 x 101.01
2 x 101.25
+
0.43
0.42%
SPY
569.95
-3.03 (0.53%)
572.98
5 @ 05:51 AM
5 x 569.87
4 x 569.96
+
5.16
0.91%
TQQQ
70.50
-1.47 (2.04%)
71.97
10 @ 05:53 AM
35 x 70.50
1 x 70.52
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%