GME
GameStop Corp.
21.07
-
0.64
2.95%
9 x 0.00
10 x 0.00
bid
ask
10 @ 04:02 AM
19.37-1.70 (8.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.43
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
206.00
-13.86 (6.30%)
219.86
3 @ 04:01 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.12
-8.28 (4.92%)
168.40
2 @ 04:02 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
160.62
-7.28 (4.34%)
167.90
2 @ 04:02 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
388.95
-19.54 (4.78%)
408.49
1 @ 04:02 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.15
-1.30 (1.68%)
77.45
10 @ 04:01 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
593.92
-19.72 (3.21%)
613.64
1 @ 04:02 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
190.98
-16.69 (8.04%)
207.67
2 @ 04:01 AM
1 x 190.58
74 x 191.00
-
9.19
4.24%
NVDA
97.68
-9.59 (8.94%)
107.27
2 @ 04:02 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
128.78
-3.72 (2.81%)
132.50
5 @ 04:01 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.15
-6.55 (7.07%)
92.70
1 @ 04:02 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
520.23
-12.67 (2.38%)
532.90
100 @ 04:02 AM
8 x 520.20
4 x 520.31
-
10.11
1.86%
TQQQ
51.76
-6.98 (11.88%)
58.74
400 @ 04:02 AM
24 x 51.73
36 x 51.77
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
5565.00
0.86%