GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.55
9 x 25.52
bid
ask
10 @ 04:58 AM
25.54-0.03 (0.12%)
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.52
+0.95 (0.42%)
227.57
1 @ 05:00 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.41
+0.11 (0.06%)
187.30
34 @ 05:02 AM
1 x 187.39
1 x 187.47
-
5.36
2.78%
AMZN
195.31
+0.26 (0.13%)
195.05
2 @ 05:00 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.62
+0.92 (0.20%)
454.70
1 @ 05:00 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.28
+1.76 (2.24%)
78.52
10 @ 05:01 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.90
+0.15 (0.02%)
652.75
1 @ 04:59 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.36
-3.67 (1.52%)
241.03
10 @ 05:01 AM
1 x 237.35
1 x 237.40
-
22.23
8.44%
NVDA
128.15
+0.75 (0.59%)
127.40
20 @ 05:01 AM
1 x 128.12
4 x 128.30
-
7.51
5.57%
AMD
181.44
-0.50 (0.27%)
181.94
8 @ 05:01 AM
1 x 181.43
8 x 181.50
-
2.02
1.10%
MU
130.34
+0.11 (0.08%)
130.23
50 @ 05:01 AM
3 x 130.30
1 x 130.38
-
6.16
4.52%
SPY
557.44
+0.96 (0.17%)
556.48
11 @ 04:53 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.43
+0.08 (0.10%)
79.35
2 @ 05:01 AM
1 x 79.43
1 x 79.44
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%