GME
GameStop Corp.
24.68
+
0.48
1.98%
10 x 24.73
13 x 24.76
bid
ask
10:54 AM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
24.92
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39227.70
10:54 AM
+
99.90
0.26%
^IXIC
NASDAQ Composite
17810.80
10:54 AM
+
5.60
0.03%
^GSPC
S&P 500
5478.44
10:54 AM
+
0.54
0.01%
AAPL
Apple Inc.
213.02
10:53 AM
1 x 213.02
1 x 213.15
-
0.23
0.11%
GOOG
Alphabet Inc.
186.79
10:54 AM
1 x 186.74
1 x 186.91
+
1.42
0.77%
AMZN
Amazon.com, Inc.
195.53
10:54 AM
1 x 195.45
1 x 195.57
+
1.92
0.99%
MSFT
Microsoft Corporation
454.94
10:54 AM
1 x 454.64
1 x 455.10
+
2.78
0.62%
BABA
Alibaba Group Holding Limited
72.75
10:54 AM
22 x 73.02
9 x 73.01
-
1.42
1.92%
NFLX
Netflix, Inc.
683.08
10:54 AM
2 x 682.27
1 x 714.94
+
5.38
0.79%
TSLA
Tesla, Inc.
195.63
10:54 AM
2 x 195.52
2 x 195.68
-
0.75
0.38%
NVDA
NVIDIA Corporation
123.56
10:54 AM
2 x 123.50
1 x 126.67
-
2.84
2.25%
AMD
Advanced Micro Devices, Inc.
157.87
10:54 AM
1 x 157.74
1 x 162.00
+
0.33
0.21%
MU
Micron Technology, Inc.
133.63
10:54 AM
1 x 133.52
1 x 133.71
-
8.73
6.13%
SPY
SPDR S&P 500 ETF Trust
545.74
10:54 AM
10 x 546.65
12 x 546.67
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
74.55
10:54 AM
7 x 74.52
7 x 74.56
+
0.09
0.11%
BRK-A
Berkshire Hathaway Inc.
616465.00
10:52 AM
9 x 615515.00
11 x 616110.00
-
606.00
0.10%