GME
GameStop Corp.
25.64
+
1.45
5.97%
1 x 25.63
1 x 25.66
bid
ask
11:00 AM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
25.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39212.50
11:00 AM
+
84.70
0.22%
^IXIC
NASDAQ Composite
17825.10
11:00 AM
+
19.90
0.11%
^GSPC
S&P 500
5479.45
11:00 AM
+
1.55
0.03%
AAPL
Apple Inc.
213.03
11:00 AM
2 x 212.93
1 x 213.13
-
0.22
0.10%
GOOG
Alphabet Inc.
186.88
11:00 AM
8 x 186.87
3 x 186.90
+
1.51
0.81%
AMZN
Amazon.com, Inc.
195.72
11:00 AM
1 x 195.63
1 x 195.80
+
2.11
1.09%
MSFT
Microsoft Corporation
455.19
11:00 AM
2 x 455.14
1 x 455.20
+
3.03
0.67%
BABA
Alibaba Group Holding Limited
72.75
11:00 AM
2 x 72.75
4 x 72.76
-
1.42
1.91%
NFLX
Netflix, Inc.
681.98
11:00 AM
1 x 681.64
1 x 682.24
+
4.29
0.63%
TSLA
Tesla, Inc.
195.07
11:00 AM
1 x 195.05
1 x 195.09
-
1.30
0.66%
NVDA
NVIDIA Corporation
124.11
11:00 AM
1 x 124.11
1 x 124.12
-
2.29
1.81%
AMD
Advanced Micro Devices, Inc.
158.05
11:01 AM
2 x 158.05
2 x 158.11
+
0.51
0.32%
MU
Micron Technology, Inc.
133.84
11:00 AM
1 x 133.84
1 x 133.89
-
8.52
5.98%
SPY
SPDR S&P 500 ETF Trust
545.74
11:00 AM
9 x 545.74
10 x 545.77
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
74.60
11:00 AM
2 x 74.61
32 x 74.62
+
0.14
0.19%
BRK-A
Berkshire Hathaway Inc.
615840.00
10:59 AM
9 x 615725.00
11 x 616305.00
-
1231.00
0.20%