GME
GameStop Corp.
23.52
-
1.18
4.76%
8 x 22.78
10 x 23.07
bid
ask
09:30 AM
timesize
Bearish
574
Bullish
1144
sentiment
23.25
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5460.48
05:05 PM
+
0.00
0.00%
AAPL
Apple Inc.
210.62
04:00 PM
1 x 210.48
1 x 217.17
+
0.00
0.00%
GOOG
Alphabet Inc.
184.46
09:30 AM
2 x 184.42
2 x 184.88
+
1.04
0.57%
AMZN
Amazon.com, Inc.
193.25
04:00 PM
1 x 193.15
1 x 193.32
+
0.00
0.00%
MSFT
Microsoft Corporation
448.40
09:30 AM
2 x 448.21
10 x 454.00
+
1.45
0.32%
BABA
Alibaba Group Holding Limited
72.57
09:30 AM
8 x 72.38
11 x 0.00
+
0.57
0.79%
NFLX
Netflix, Inc.
674.89
09:30 AM
2 x 671.55
2 x 675.32
+
0.01
0.00%
TSLA
Tesla, Inc.
197.88
09:29 AM
1 x 201.11
1 x 201.15
+
0.00
0.00%
NVDA
NVIDIA Corporation
123.34
09:30 AM
1 x 123.41
1 x 123.49
-
0.20
0.16%
AMD
Advanced Micro Devices, Inc.
162.21
04:00 PM
2 x 162.10
2 x 162.19
+
0.00
0.00%
MU
Micron Technology, Inc.
130.13
09:30 AM
1 x 130.48
1 x 130.89
-
1.40
1.06%
SPY
SPDR S&P 500 ETF Trust
544.22
09:29 AM
4 x 545.50
15 x 545.54
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
73.82
09:29 AM
2 x 74.17
27 x 74.18
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
615032.00
09:30 AM
9 x 611976.00
11 x 0.00
+
2791.00
0.46%